Commodity
  • Market Movers
    •  
        Get Quotes Gainers & Losers Advances & Declines Highs & Lows Value Toppers Volume Toppers Technical Charts
  • News Analysis
    •  
        Commodities News
YOU ARE ON : Home >>  Commodity  >> Market Movers  >>  Highs & Lows

Highs & Lows

Exchange  Category  Select 
Symbol Expiry Date Last Traded Price (Rs.) Prev Close (Rs.) Highs (Rs.) Change  (%)
   SILVERMIC 31-Aug-18 40101.00 40183.00 40219.00 -0.20
   SILVERMIC 29-Jun-18 39530.00 39721.00 39640.00 -0.48
   SILVERM 29-Jun-18 39528.00 39734.00 39627.00 -0.52
   SILVER 05-Jul-18 39485.00 39472.00 39485.00 0.03
   SILVERM 30-Apr-18 38987.00 39250.00 39310.00 -0.67
   SILVERMIC 30-Apr-18 38995.00 39249.00 39180.00 -0.65
   SILVER 04-May-18 38944.00 39240.00 39111.00 -0.75
   SILVERMIC 28-Feb-18 38416.00 38718.00 38640.00 -0.78
   SILVERM 28-Feb-18 38420.00 38716.00 38630.00 -0.76
   SILVER 05-Mar-18 38403.00 38695.00 38579.00 -0.75