|
Equity
|
Derivatives |
CDS
|
Commodities |
Mutual Funds
|
IPO |
PMS |
Research |
Download |
Careers |
|
|
|
|
| Country | Indices | Reporting Date | Price | Prev.Price | High Price | Low Price | Net Change |
| Brazil | Bovespa |
08-Sep-10
|
66407.28
|
66747.00
|
66739.29
|
66101.43
|
-339.72
|
| France | CAC 40 |
09-Sep-10
|
3688.15
|
3677.21
|
3692.52
|
3655.47
|
10.94
|
| Germany | DAX |
09-Sep-10
|
6174.62
|
6164.44
|
6174.67
|
6133.99
|
10.18
|
| US | Dow Jones |
08-Sep-10
|
10387.01
|
10340.69
|
10460.50
|
10318.93
|
46.32
|
| UK | FTSE 100 |
09-Sep-10
|
5457.93
|
5429.70
|
5459.15
|
5412.48
|
28.23
|
| Hong Kong | Hang Seng |
09-Sep-10
|
21167.27
|
21088.86
|
21248.58
|
21122.73
|
78.41
|
| Mexican | IPC |
08-Sep-10
|
32409.60
|
32448.40
|
32561.38
|
32409.60
|
-38.80
|
| Indonesia | Jakarta |
07-Sep-10
|
3230.89
|
3217.15
|
3239.45
|
3214.20
|
13.74
|
| Malaysia | KLSE |
09-Sep-10
|
1437.78
|
1434.14
|
1438.32
|
1433.60
|
3.64
|
| US | Nasdaq |
08-Sep-10
|
2228.87
|
2208.89
|
2237.42
|
2215.90
|
19.98
|
| Japan | Nikkei 225 |
09-Sep-10
|
9098.39
|
9024.60
|
9136.26
|
9069.93
|
73.79
|
| India | Sensex |
09-Sep-10
|
18778.01
|
18666.71
|
18797.58
|
18669.12
|
111.30
|
| South Korea | Seoul |
09-Sep-10
|
1784.36
|
1779.22
|
1790.47
|
1775.07
|
5.14
|
| Singapore | Straits Times |
09-Sep-10
|
3022.28
|
3011.42
|
3026.50
|
3009.68
|
10.86
|
| Switzerland | Swiss Market |
09-Sep-10
|
6390.00
|
6387.00
|
6393.00
|
6357.21
|
3.00
|
| Taiwan | Taiwan Weighted |
09-Sep-10
|
7835.54
|
7851.31
|
7903.47
|
7817.87
|
-15.77
|
|
|
|
|
